Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.92 EPS (ttm)5.00 Insider Own0.10% Shs Outstand7.61B Perf Week1.14%
Market Cap1099.37B Forward P/E23.83 EPS next Y6.06 Insider Trans-5.00% Shs Float7.52B Perf Month5.35%
Income38.65B PEG1.99 EPS next Q1.32 Inst Own74.90% Short Float0.76% Perf Quarter6.79%
Sales129.81B P/S8.47 EPS this Y22.20% Inst Trans-0.06% Short Ratio2.35 Perf Half Y15.10%
Book/sh13.89 P/B10.40 EPS next Y12.43% ROA15.10% Target Price159.75 Perf Year36.08%
Cash/sh17.95 P/C8.05 EPS next 5Y14.50% ROE41.60% 52W Range93.96 - 145.67 Perf YTD42.23%
Dividend2.04 P/FCF44.80 EPS past 5Y12.50% ROI19.90% 52W High-1.12% Beta1.23
Dividend %1.41% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin66.60% 52W Low53.30% ATR2.23
Employees144000 Current Ratio2.90 Sales Q/Q13.70% Oper. Margin35.20% RSI (14)60.42 Volatility1.06% 1.34%
OptionableYes Debt/Eq0.73 EPS Q/Q21.90% Profit Margin31.70% Rel Volume0.78 Prev Close144.46
ShortableYes LT Debt/Eq0.70 EarningsOct 23 AMC Payout34.30% Avg Volume24.32M Price144.04
Recom1.60 SMA202.30% SMA503.71% SMA20012.35% Volume3,195,139 Change-0.29%
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Oct-18-19Resumed RBC Capital Mkts Outperform $160
Oct-08-19Upgrade Jefferies Hold → Buy
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Nov-06-19 09:21AM  DXC Technology (DXC) to Report Q2 Earnings: What's in Store? Zacks
08:25AM  How To Invest In Growth Stocks And The Lesson Of Microsoft: When To Use This Special Sell Rule Investor's Business Daily
08:04AM  Plantronics Stock Is Plunging on Weak Earnings and a Soft Outlook
07:53AM  Hedge-Fund Billionaire Ray Dalio Says the World Has Gone Mad and the System Is Broken
07:35AM  Privacy protection essential to shield human rights, says Microsoft's Smith Reuters
07:00AM  UPS drone delivers medicine, AT&T settles throttling lawsuit CNET
01:00AM  [video]Microsoft's Latest Azure and Office Announcements Fit With a Recent Trend
12:41AM  Bill Gates Is No Longer The Second-Richest Man In The World Benzinga
Nov-05-19 10:30PM  Quit being fooled by fast-growing companies claiming to be tech firms when they just use technology MarketWatch
05:59PM  When To Sell Stocks: How To Sit Tight In Big Winners Such As Chipotle, Microsoft, Cisco Systems Investor's Business Daily
03:53PM  This simple stock investing strategy combines value, quality and dividends into a winning formula MarketWatch
03:23PM  Top Stock Picks for Week of November 4, 2019 Zacks
02:05PM  Microsofts Cloud Win Over Amazon Is a Turning Point, Analyst Says
01:00PM  Defending the Perimeter Isnt Enough on Election Hacking Bloomberg
11:53AM  Stocks - Dow, Nasdaq, Transports Move Higher
11:25AM  Microsoft Pilots 4-Day Week, Raises Productivity 40% Benzinga
11:07AM  Oracle Revives Charges That Pentagon Bid Was Tainted by Amazon Conflicts Bloomberg
10:29AM  ProShares Launches 2 New Dividend Growth ETFs
09:30AM  U.S. Needs More Skilled Immigrants From Two Countries Bloomberg
09:10AM  At US$145, Is It Time To Put Microsoft Corporation (NASDAQ:MSFT) On Your Watch List? Simply Wall St.
08:41AM  Microsoft is repositioning Bing as a company search engine Quartz
08:06AM  Dow Jones Futures Signal Further Stock Market Gains; 3 Software Names Rally Investor's Business Daily
08:00AM  Is Salesforce Stock A Buy? Investors Mull Digital Transformation Amid Acquisitions Investor's Business Daily
08:00AM  Warren Buffett's Cash Pales Next To This Investor's Business Daily
06:01AM  Microsoft Reveals Blockchain Tokens Platform Benzinga
06:00AM  Cisco Systems Stock Could Spike, or Plunge, After Earnings. How to Win Either Way.
Nov-04-19 06:20PM  Investors Show Willingness to Take Risks Investopedia
05:40PM  Keep Winners & Avoid Losers with This ETF Zacks
04:39PM  Now Googlers Are Protesting Companys Deals With Big Oil Bloomberg
02:53PM  Honeywell Takes a Quantum Leap in a Partnership With Microsoft
02:29PM  Techs Housing Support Doubles to $5 Billion With Apple Pledge Bloomberg
11:45AM  What's in Store for Perion Network (PERI) in Q3 Earnings? Zacks
11:38AM  Microsoft Shares Are Surging With Huge Demand Investopedia
10:41AM  Perficient (PRFT) to Post Q3 Earnings: What's in the Cards? Zacks
09:02AM  Microsoft rolls out new cloud tool for analyzing business data Reuters
09:00AM  Microsoft and Amazon are at the center of an ACLU lawsuit on facial recognition Quartz
09:00AM  Microsoft wants anyone to be a developer, whether they code or not Quartz
09:00AM  Satya Nadella on Microsofts renewal: Its an ongoing journey, not a destination Quartz
09:00AM  Microsoft Wants to Teach Drones, Robots and Drills How to Think Bloomberg
08:57AM  Is Fidelity High Dividend ETF (FDVV) a Strong ETF Right Now? Zacks
08:54AM  Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar? Zacks
06:15AM  Americas Biggest Pension Bought Up Apple, Intel, Uber, and Lyft Stock
Nov-03-19 09:51PM  Yes, Cut the Loose Talk and Close This Rescue Bloomberg
04:14PM  Saudi Aramco finally launches long-awaited mega-IPO MarketWatch
08:30AM  These Are The Best Tech Stocks To Buy And Watch Now Investor's Business Daily
Nov-02-19 04:48PM  The internet was born 50 years ago this timeline tracks the rise of tech giants like Microsoft, Apple and Amazon MarketWatch
04:34PM  Heres what to watch in the Microsoft vs. Amazon cloud battle after JEDI win MarketWatch
11:01AM  The super rich elite have more money than they know what to do with MarketWatch
07:00AM  Big Techs Money-Making Machine Plows Ahead Amid Turmoil Bloomberg
Nov-01-19 09:33PM  The Best Stock Market Ever Heads Into Stocks Best Time of the Year
08:16PM  When Momentum Stocks Cant Live Up to Their Name
04:16PM  Arista Networks stock suffers record plunge after sudden and severe drop in cloud demand MarketWatch
03:29PM  Sneak peek: Inside the National Children's Museum American City Business Journals
02:29PM  Googles Fitbit Acquisition Likely to Face Antitrust Scrutiny Bloomberg
12:57PM  How To Invest In Apple, Microsoft With A Single Tech ETF Investor's Business Daily
12:12PM  Somethings Got to Give With AMD Stock InvestorPlace
12:12PM  FAANG companies employees donate most often to this presidential candidate MarketWatch
11:39AM  Microsoft Stock JEDI Win Worth Much More Than $10 Billion InvestorPlace
10:10AM  Arista Guidance Was Bad -- Could Microsoft Make Things Worse?
09:57AM  After Last Weeks Earnings Miss, All Bets Are Off for Amazon Stock InvestorPlace
09:56AM  Arista Networks erases quarter of market value on warning of 'cloud titan' cutting orders American City Business Journals
08:19AM featured highlights include: Heico, Microsoft, Zoetis and Cadence Zacks
07:35AM  This Day In Market History: Microsoft, Intel Become First Nasdaq Stocks To Join The Dow Benzinga
06:45AM  Atlanta emerging as southern outpost for Silicon Valley American City Business Journals
12:00AM  Pentagon cloud contract reveals strains inside Silicon Valley Financial Times
Oct-31-19 11:51PM  Australian cinema delivers two feminist revenge tales Financial Times
07:19PM  Aristas Forecast Miss Wipes Out a Quarter of Market Value Bloomberg
06:58PM  Google Protests News Corp., Microsoft Ties in Texas Probe Bloomberg
05:26PM  Arista Stock Is Plunging After Earnings; Big Cloud Customer Cuts Spending
03:36PM  Microsoft Wrests Pentagon Contract from Amazon Zacks
03:07PM  Microsoft Aims To Grow Manufacturing Supply Chain Companies In El Paso And Ciudad Juárez Benzinga
02:03PM  The Fed's Next Move, Apple & Facebook Earnings & Buy DG Stock - Free Lunch Zacks
12:38PM  Patents shed light on Microsoft's plans for job-seeking social networks American City Business Journals
11:05AM  4 GARP Stocks to Scoop Up for Maximum Returns Zacks
10:53AM  Hedge Funds Top Picks Killed The Market in October Insider Monkey
09:26AM  Trader Toolkit: Why Peer Pressure Has Its Benefits Benzinga
09:26AM  How much Apple, Facebook, Cisco and other giant Silicon Valley companies are paying after Trump tax cuts American City Business Journals
08:00AM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
06:45AM  CyberArk (CYBR) to Report Q3 Earnings: What's in Store? Zacks
Oct-30-19 04:26PM  10 quot;Autopayquot; Dividend Stock Picks to Subscribe To Kiplinger
04:05PM  Microsoft wins $10 billion Pentagon contract CBS News Videos
02:50PM  USF College of Medicine teams up with Microsoft to create first-ever Medical School of Innovation American City Business Journals
01:16PM  6 Stocks to Buy for Their Massive Stock Buybacks Kiplinger
12:29PM  Apple Earnings After The Bell: Will It Remain The World's Most Valuable Company? Zacks
10:54AM  AMD Q3 Earnings In Line, Revenues Miss Estimates, Up Y/Y Zacks
10:25AM  Activision Stock Rises on Record-Breaking Call of Duty Sales
09:55AM  StockBeat: AMD Stutters, but Wall Street Sees Reason for Optimism
09:00AM  Charts Suggest US Large-Cap Stocks Are Headed Higher Investopedia
08:56AM  Should WisdomTree U.S. LargeCap Fund (EPS) Be on Your Investing Radar? Zacks
07:33AM  AMD looks like a bright star in a darkened chip sector MarketWatch
05:00AM  Norway's sovereign wealth fund earned $25.6 bln in Q3 Reuters
04:30AM  Why Microsoft Will Have to Race to Catch Up to Amazon in Cloud Sales Investopedia
Oct-29-19 06:50PM  Advanced Micro Devices Gives In-Line Revenue Forecast Bloomberg
05:49PM  Trump's Head Is in Amazon's Cloud, and Bezos Knows It Bloomberg
05:00PM  [video]AMD's CPU Momentum Still Looks Good As Its Console Processor Sales Slump For Now
04:50PM  Top 5 Holdings of Jerome Dodson's Parnassus Fund
04:05PM  Amazon Web Services No Longer Untouchable As Cloud Competition Heats Up Investor's Business Daily
03:38PM  Yacktman Focused Fund Trims Procter & Gamble, Microsoft
03:05PM  Global cloud market exceeds $100B as Microsoft wins JEDI contract American City Business Journals
02:34PM  S&P 500 at New Highs, Rate Cut, Tech Earnings & Buy BURL Stock - Free Lunch Zacks
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers, as well as directly through digital marketplaces, online stores, and retail stores. It has strategic partnership with Humana Inc. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM