Your browser is no longer supported. Please, upgrade your browser.
AMZN, Inc. daily Stock Chart
IndexS&P 500 P/E80.84 EPS (ttm)22.29 Insider Own11.70% Shs Outstand491.71M Perf Week2.21%
Market Cap885.92B Forward P/E66.24 EPS next Y27.20 Insider Trans-2.62% Shs Float416.70M Perf Month3.99%
Income11.19B PEG1.61 EPS next Q3.99 Inst Own57.70% Short Float0.82% Perf Quarter0.46%
Sales265.47B P/S3.34 EPS this Y335.70% Inst Trans0.11% Short Ratio1.07 Perf Half Y-6.05%
Book/sh114.16 P/B15.78 EPS next Y31.77% ROA6.20% Target Price2184.22 Perf Year8.18%
Cash/sh88.27 P/C20.41 EPS next 5Y50.30% ROE22.50% 52W Range1307.00 - 2035.80 Perf YTD19.96%
Dividend- P/FCF44.19 EPS past 5Y102.00% ROI11.90% 52W High-11.68% Beta1.57
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low37.57% ATR28.45
Employees750000 Current Ratio1.10 Sales Q/Q23.70% Oper. Margin5.40% RSI (14)55.67 Volatility0.97% 1.44%
OptionableYes Debt/Eq0.71 EPS Q/Q-26.40% Profit Margin4.30% Rel Volume0.87 Prev Close1801.71
ShortableYes LT Debt/Eq0.68 EarningsOct 24 AMC Payout0.00% Avg Volume3.17M Price1798.08
Recom1.60 SMA201.73% SMA501.27% SMA200-0.23% Volume447,289 Change-0.20%
Oct-25-19Reiterated Oppenheimer Outperform $2100 → $2040
Oct-16-19Reiterated Credit Suisse Outperform $2225 → $2400
Oct-15-19Reiterated Goldman Buy $2400 → $2350
Oct-08-19Resumed Wolfe Research Outperform
Sep-27-19Reiterated Wells Fargo Outperform $2200 → $2300
Sep-23-19Reiterated Morgan Stanley Overweight $2300 → $2200
Sep-03-19Reiterated RBC Capital Mkts Outperform $2250 → $2600
Aug-02-19Resumed MKM Partners Buy $2240 → $2350
Jul-26-19Reiterated Pivotal Research Group Buy $2750 → $2615
Jul-26-19Reiterated BofA/Merrill Buy $2300 → $2350
Jul-24-19Reiterated Credit Suisse Outperform $2200 → $2250
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Nov-06-19 09:24AM  New York-based Compass taps Amazon vet to lead expansion American City Business Journals
09:21AM  DXC Technology (DXC) to Report Q2 Earnings: What's in Store? Zacks
09:20AM  Disney Fiscal Q4 2019 Earnings Preview: What to Expect Zacks
08:43AM  5 companies that Google should eye after buying Fitbit MarketWatch
08:42AM  Roku remains a promising stock even after this years surge MarketWatch
08:27AM  Warren Buffett Has Been Searching for a Big Acquisition. He Should Buy Walgreens.
07:00AM  Amazon Announces New Amazon Robotics Innovation Hub and Plans to Create 200 Tech and Advanced Manufacturing Jobs in Massachusetts Business Wire
06:45AM  Does Every Car Need a Steering Wheel and Seat Belts? A Tech Lawyer Says No Bloomberg
06:34AM  This simple stock investing strategy combines value, quality and dividends into a winning formula MarketWatch
05:40AM  Walgreens Billionaire Spies Even Greater Riches Bloomberg
05:00AM  JPMorgan Has a Plan to Help Amazon and Airbnb Look More Like Banks Bloomberg
02:59AM  Amazon Spending to Take Seattle Council Isnt Paying Off So Far Bloomberg
Nov-05-19 08:45PM  JBG Smith not bullish enough on National Landing to build speculatively American City Business Journals
08:07PM  How Thanksgiving and Black Friday Affects Stocks Investopedia
08:00PM  Amazon to open 4-star store in Frisco this week, a first for Texas American City Business Journals
06:48PM  Activision Blizzard (ATVI) Bets on Esports and Mobile Gaming as Q3 Earnings Near Zacks
06:24PM  Should Berkshire Hathaway Analyze the Moats of Technology Companies?
06:18PM  After Rise of the Rest: These tech firms secured VC, entered new markets & more American City Business Journals
04:41PM  When Will Uber Ever Make Money? Zacks
03:58PM  Coast Guard officer Dusti Blood helps keep Amazon's cloud running American City Business Journals
03:25PM  Here's the latest on Frito-Lay's proposed $130M facility American City Business Journals
02:55PM  Protests Stall Ecuadors Plan to Lure Foreign Oil Investment Bloomberg
02:46PM  Highly Anticipated Animated Series Critical Role: The Legend of Vox Machina to Exclusively Stream on Amazon Prime Video Business Wire
02:23PM  Einhorn Shorts Netflix, Dislikes Amazon, Disney, and Other Streaming Companies Insider Monkey
02:21PM  Tom Gayner Continues to Buy Alphabet, Amazon
02:10PM  October's IMX Reveals Traders Making The Most Of The Rally While It Lasts Benzinga
02:05PM  Microsofts Cloud Win Over Amazon Is a Turning Point, Analyst Says
11:53AM  From cat videos to credit cards, Amazon says customers have to secure own data Reuters
11:45AM  Analyst: Snap, Twitter Off To Strong Starts In Q4 Benzinga
11:30AM  Apple Tops FAANG Returns in October
11:07AM  Oracle Revives Charges That Pentagon Bid Was Tainted by Amazon Conflicts Bloomberg
11:05AM  Will Thriving Ad Business Aid Roku's (ROKU) Q3 Earnings? Zacks
11:04AM  E-commerce Stocks' Nov 6 Earnings Roster: EXPE, IAC & More Zacks
09:30AM  YAHOY vs. AMZN: Which Stock Is the Better Value Option? Zacks
09:29AM  Stocks That Would Have Made You Rich Today GOBankingRates
09:17AM  The 10 most FIRE-friendly places to live if you want to retire early MarketWatch
08:00AM  Facebooks TV Device Excels at Video Calls But Cant Replace a Set-Top Box Bloomberg
05:23AM  Bain, KKR Among Bidders for Hong Kong Gaming Firm Leyou Bloomberg
05:15AM  What Type Of Shareholder Owns, Inc.'s (NASDAQ:AMZN)? Simply Wall St.
12:17AM  StockBeat: Siemens Gamesa Hit by Wind of Change in Power Markets
Nov-04-19 11:42PM  In 2050, will gig economy workers answer to robo-bosses? Financial Times
05:40PM  Keep Winners & Avoid Losers with This ETF Zacks
04:49PM  Netflix: A Short Opportunity
04:39PM  Now Googlers Are Protesting Companys Deals With Big Oil Bloomberg
04:35PM  Roku Q3 Earnings on Deck: Will the Exponential Growth Continue? Zacks
04:19PM  What's Next for Surging Facebook & Apple Stock After Solid Earnings? Zacks
03:29PM  The mother of all bubbles could blow up the economy if profits dont improve, warns Blackstone strategist MarketWatch
03:17PM  Today's Pickup: Logistics And Analytics: A Perfect Marriage; Central Casting Takes Its Lumps At UPS Benzinga
03:05PM  Amazon's last-minute campaign contributions favor Republicans in Virginia American City Business Journals
02:52PM  Philadelphia entrepreneur's light bulb is finalist in Amazon's small business awards American City Business Journals
02:30PM  Are Big Tech acquisitions feeding antitrust probes? MarketWatch
02:13PM  Shopify's COO On The Key Difference Between His Company, Amazon Benzinga
12:30PM  The Kacey Musgraves Christmas Show Premieres Friday, November 29 on Amazon Prime Video Business Wire
11:30AM  Amazon Canada Makes Holiday Gifting Easier than Ever CNW Group
10:53AM  Looking For The Next Apple Or Amazon? Start With These Screens Investor's Business Daily
10:01AM  5 Large-Cap Stocks Are Up More Than 100% This Year
09:15AM  Why President Trumps kids are probably celebrating his move to Florida MarketWatch
09:00AM  Microsoft and Amazon are at the center of an ACLU lawsuit on facial recognition Quartz
09:00AM  Microsoft Wants to Teach Drones, Robots and Drills How to Think Bloomberg
08:54AM  Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar? Zacks
08:30AM  After Rise of the Rest: Biotech firm forges NASA relationship, raises venture capital funds American City Business Journals
08:01AM  Save A Lot partners with Amazon in bid to modernize shopping experience American City Business Journals
07:00AM  Applications Now Open for 100 Amazon Future Engineer $40,000 College Scholarships for Students from Underserved Communities Pursuing Degrees in Computer Science Business Wire
06:44AM  6 Stocks That Can Win the Pay TV Streaming Wars Investopedia
06:35AM  Howard University floats concept to move its hospital American City Business Journals
06:00AM  Disney Reports Earnings Soon. Heres What to Expect.
03:00AM  Amazon Announces Fast, Free and Convenient Delivery Options this Holiday Season Business Wire
Nov-03-19 08:04PM  Credit cards have gone out of style in China will the U.S. be far behind? MarketWatch
01:59PM  Amazon's 3 Key Financial Ratios (AMZN) Investopedia
Nov-02-19 04:53PM  Wall Street is way too paranoid about a President Elizabeth Warren MarketWatch
04:48PM  The internet was born 50 years ago this timeline tracks the rise of tech giants like Microsoft, Apple and Amazon MarketWatch
04:43PM  The most popular city for house hunters looking for the best value for money MarketWatch
04:41PM  5 ways to beat the market from a fund manager whos done it for years MarketWatch
04:34PM  Heres what to watch in the Microsoft vs. Amazon cloud battle after JEDI win MarketWatch
01:48PM  Apple stocks next milestone is $320 as a crucial transition is on track MarketWatch
01:45PM  Amazon eliminating the $14.99 fee for grocery delivery to Prime members MarketWatch
01:38PM  Investors arent noticing Apples long, slow decline MarketWatch
Nov-01-19 09:33PM  The Best Stock Market Ever Heads Into Stocks Best Time of the Year
06:52PM  Time to Buy Facebook (FB) Stock After Earnings Despite Political Worries? Zacks
05:28PM  China Roundtable: 15 Stocks That Dont Need a Trade Deal to Reward Investors
04:57PM  Antitrust Probes Could Hamper Big Tech Shares for Years, Goldman Warns
04:55PM  An Overview of Businesses Owned by Amazon Investopedia
04:53PM  Googles Fitbit Acquisition Gets Instant Antitrust Scrutiny Bloomberg
04:15PM  How Many Streaming Video Choices Are Too Many With Netflix, Amazon, Apple, Disney And More? Investor's Business Daily
03:47PM  Wayfair says tariffs have raised prices and held back shoppers but analysts arent buying it MarketWatch
02:54PM  Buy Apple Stock at New Highs Heading into the Holiday Shopping Season? Zacks
01:52PM  Odd Lot Trading On the Rise Investopedia
01:26PM  Seattle company is the new owner of Park Place office tower American City Business Journals
12:12PM  FAANG companies employees donate most often to this presidential candidate MarketWatch
10:47AM  Google Throws Fitbit Into Its Stew of Uncertainty Bloomberg
10:14AM  Amazon's bid to acquire stake in Indian retailer faces antitrust hurdle: sources Reuters
08:06AM  Chip-equipment companies suggest a recovery is on the way MarketWatch
07:37AM  Amazon launches its 'holideals' shopping page MarketWatch
07:24AM  The 5 Most Important Lessons From the 1929 Crash That Matter Today Investopedia
06:30AM  Apple TV+ Meets Rivals on Originals, But Lack of Back Catalog Is Big Omission Bloomberg
06:00AM  Bull Of The Day: Square (SQ) Zacks
05:14AM  Google, Walmart Help Drive India Payments Past 1 Billion Transactions Bloomberg
03:00AM  Amazon announces Amazon Small Business Academy: A range of educational initiatives to help entrepreneurs, startups, and business owners succeed online Business Wire
12:00AM  Pentagon cloud contract reveals strains inside Silicon Valley Financial Times
Oct-31-19 07:19PM  Aristas Forecast Miss Wipes Out a Quarter of Market Value Bloomberg, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators., Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGrath Judith ADirectorOct 28Sale1749.91304531,9732,324Oct 30 04:14 PM
NOOYI INDRA KDirectorOct 04Buy1726.06100172,606250Oct 08 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1847.512,8005,173,03111,094Sep 16 05:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 03Sale1792.102,5004,480,25513,894Sep 05 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1791.407,14412,797,74048,967Sep 03 06:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 26Sale1759.032,5004,397,58216,394Aug 28 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM