Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E21.69 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.49B Perf Week5.69%
Market Cap1154.72B Forward P/E17.40 EPS next Y14.78 Insider Trans-10.76% Shs Float4.47B Perf Month13.24%
Income55.26B PEG2.20 EPS next Q4.52 Inst Own61.00% Short Float1.07% Perf Quarter29.19%
Sales260.17B P/S4.44 EPS this Y-2.60% Inst Trans-0.11% Short Ratio1.74 Perf Half Y26.73%
Book/sh20.15 P/B12.76 EPS next Y14.02% ROA16.10% Target Price250.95 Perf Year23.93%
Cash/sh22.39 P/C11.48 EPS next 5Y9.86% ROE53.80% 52W Range142.00 - 258.19 Perf YTD63.01%
Dividend3.08 P/FCF25.79 EPS past 5Y13.00% ROI26.90% 52W High-0.51% Beta1.25
Dividend %1.20% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low80.90% ATR4.52
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)75.52 Volatility2.23% 1.61%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume0.79 Prev Close257.13
ShortableYes LT Debt/Eq1.01 EarningsOct 30 AMC Payout25.10% Avg Volume27.54M Price256.88
Recom2.20 SMA206.17% SMA5012.97% SMA20028.24% Volume3,535,859 Change-0.10%
Oct-31-19Reiterated Monness Crespi & Hardt Buy $265 → $300
Oct-31-19Reiterated Cowen Outperform $250 → $290
Oct-25-19Reiterated Cascend Securities Buy $260 → $270
Oct-24-19Reiterated UBS Buy $235 → $275
Oct-23-19Reiterated Morgan Stanley Overweight $247 → $289
Oct-21-19Reiterated Raymond James Outperform $225 → $280
Oct-17-19Reiterated Barclays Equal Weight $207 → $224
Oct-10-19Upgrade Longbow Neutral → Buy $260
Oct-09-19Reiterated Canaccord Genuity Buy $240 → $260
Sep-30-19Reiterated JP Morgan Overweight $243 → $265
Sep-24-19Resumed Jefferies Buy $210 → $260
Sep-20-19Reiterated Cascend Securities Buy $260 → $270
Sep-13-19Reiterated Goldman Neutral $187 → $165
Sep-11-19Reiterated Needham Strong Buy $225 → $250
Sep-11-19Reiterated Maxim Group Hold $211 → $204
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Jul-31-19Reiterated BofA/Merrill Buy $230 → $240
Jul-22-19Reiterated Morgan Stanley Overweight $231 → $247
Nov-06-19 10:17AM  Disney Reports Earnings Friday. Heres What to Expect.
09:41AM  Corporate tax avoidance demands a global solution MarketWatch
09:39AM  Square & Roku Are Good Picks Ahead of Earnings Today Zacks
09:32AM  Sonos could be the next hardware acquisition after Fitbit, says analyst MarketWatch
09:20AM  Disney Fiscal Q4 2019 Earnings Preview: What to Expect Zacks
09:03AM  Apple publishes new technical details on privacy features Reuters
08:43AM  5 companies that Google should eye after buying Fitbit MarketWatch
08:42AM  Roku remains a promising stock even after this years surge MarketWatch
08:27AM  Warren Buffett Has Been Searching for a Big Acquisition. He Should Buy Walgreens.
06:34AM  This simple stock investing strategy combines value, quality and dividends into a winning formula MarketWatch
05:21AM  Huawei Banks on Strong Smartphone Growth Despite Blacklist Bloomberg
12:04AM  Mixed messages at Chinas tech summit Financial Times
12:00AM  What to watch on Apple TV+ The Morning Show, Dickinson and For All Mankind reviewed Financial Times
Nov-05-19 08:32PM  FirstFT: Todays top stories Financial Times
07:25PM  Robinhood glitch is letting users trade with unlimited amounts of borrowed cash MarketWatch
06:27PM  Whats Missing From Apples $2.5 Billion Housing Plan City Lab NonHosted
05:46PM  Apple And TikTok Faulted by Republican Senator Over China Ties Bloomberg
05:37PM  Apple Ad Agency Cuts 50 Jobs as iPhone Makers Needs Evolve Bloomberg
04:52PM  Netflix Shares Surging 23,000% Since 2001, but One Stock Beat the Rest
03:36PM  Saudi Aramco's Mega IPO: 5 Key Facts Zacks
02:23PM  Einhorn Shorts Netflix, Dislikes Amazon, Disney, and Other Streaming Companies Insider Monkey
02:23PM  Apple TV+ Is Getting So-So Reviews. It Could Still Help the Stock.
01:10PM  Netflix shares have surged 23,000% since the turn of the century, but thats nothing compared with the top performer MarketWatch
01:06PM  Semis Riding October's High Zacks
11:30AM  Apple Tops FAANG Returns in October
10:29AM  ProShares Launches 2 New Dividend Growth ETFs
09:56AM  Uber Shares Hit The Curb After Earnings, But Trade Optimism Continues To Lift Market Benzinga
08:31AM  5 Stocks Driving Three Major Indexes to Record Highs Zacks
08:06AM  Goldman Chief Solomon Says Profit Matters After WeWork Loss Bloomberg
08:00AM  Warren Buffett's Cash Pales Next To This Investor's Business Daily
08:00AM  Facebooks TV Device Excels at Video Calls But Cant Replace a Set-Top Box Bloomberg
07:53AM  Heres an early look at new Netflix originals coming in December MarketWatch
07:00AM  Flywire hires ex-Apple Pay exec as second-in-command American City Business Journals
06:49AM  The case that Japan secured a good trade deal with the US Financial Times
06:05AM  How will Apple, Disney, AT&T and Netflix retain streaming subscribers? Reuters
06:00AM  Cisco Systems Stock Could Spike, or Plunge, After Earnings. How to Win Either Way.
01:30AM  Tech companies become the state, phase one Financial Times
12:33AM  Bernie Sanders Accuses Apple Of Using Housing Crisis As A Business Opportunity Benzinga
12:17AM  StockBeat: Siemens Gamesa Hit by Wind of Change in Power Markets
Nov-04-19 07:03PM  Square Q3 2019 Earnings Preview: Buy Struggling SQ Stock on the Dip? Zacks
06:42PM  Google (GOOGL) Enters Wearables Race by Acquiring Fitbit Zacks
06:06PM  How big a dent could Apple's $2.5B make in Silicon Valley's housing problem? American City Business Journals
06:02PM  Adobe Gives Rosy Forecast Signaling Creative Software Growth Bloomberg
05:40PM  Keep Winners & Avoid Losers with This ETF Zacks
05:07PM  Google Bets on Fitbit -- Can It Now Compete With Apple in Wearables?
05:00PM  This Star Chipmaker Really Doesn't Want to Pick Sides Bloomberg
04:49PM  Netflix: A Short Opportunity
04:35PM  Roku Q3 Earnings on Deck: Will the Exponential Growth Continue? Zacks
04:19PM  What's Next for Surging Facebook & Apple Stock After Solid Earnings? Zacks
03:44PM  Apple Pledges $2.5 Billion to Build Affordable Housing In California
03:05PM  Top Stock Reports for Facebook, JPMorgan & Royal Dutch Shell Zacks
02:30PM  Are Big Tech acquisitions feeding antitrust probes? MarketWatch
02:29PM  Techs Housing Support Doubles to $5 Billion With Apple Pledge Bloomberg
12:41PM  [video]How Google's Fitbit Acquisition Could Measure Up Against the Apple Watch
10:53AM  Looking For The Next Apple Or Amazon? Start With These Screens Investor's Business Daily
09:47AM  Apple promises to put $2.5B to California's housing crisis American City Business Journals
09:13AM  Apple commits $2.5 billion toward building affordable housing in San Francisco area MarketWatch
09:00AM  Adobe Pitches Illustrator, Photoshop for iPad With Sales Slowing Bloomberg
08:57AM  Is Fidelity High Dividend ETF (FDVV) a Strong ETF Right Now? Zacks
08:54AM  Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar? Zacks
08:00AM  The earnings recession looks destined to continue as Disney and the rookies take stage MarketWatch
07:33AM  Netflix rolling out 43 original series in November; heres whats coming and going MarketWatch
06:44AM  6 Stocks That Can Win the Pay TV Streaming Wars Investopedia
06:15AM  Americas Biggest Pension Bought Up Apple, Intel, Uber, and Lyft Stock
06:02AM  Apple pledges $2.5 billion to fight California housing crisis Reuters
06:00AM  Apple pledges $2.5 bln to fight California housing crisis Reuters
06:00AM  Apple Commits $2.5 Billion to Combat Housing Crisis in California Business Wire
05:48AM  Trolls Renew Social Media Attacks on Hong Kongs Protesters Bloomberg
05:05AM  Berkshire Stock Could Get a Lift as Earnings, Cash Pile Grow
03:00AM  Saudi Aramcos Nine-Month Profit Falls 18% as IPO Starts Bloomberg
Nov-03-19 11:18PM  Apple to donate $2.5 billion to combat California housing crisis CBS MoneyWatch
09:26PM  Fitbit Is Moving Out of China. Until Then, It Wants Relief From Tariffs Bloomberg
08:04PM  Credit cards have gone out of style in China will the U.S. be far behind? MarketWatch
04:14PM  Saudi Aramco finally launches long-awaited mega-IPO MarketWatch
11:14AM  Google to purchase Fitbit for $2.1 billion as it beefs up its health capabilities MarketWatch
10:44AM  Bulls And Bears Of The Week: Apple, Facebook, Starbucks, Wayfair And More Benzinga
08:58AM  Weekly Market Review: Rates and Jobs Drive Record Highs TipRanks
05:00AM  Saudi Arabia Approves IPO of Worlds Most Profitable Company Bloomberg
Nov-02-19 04:48PM  The internet was born 50 years ago this timeline tracks the rise of tech giants like Microsoft, Apple and Amazon MarketWatch
01:48PM  Apple stocks next milestone is $320 as a crucial transition is on track MarketWatch
01:47PM  The iPhone trade-in program is booming, and saving Apples earnings MarketWatch
01:38PM  Investors arent noticing Apples long, slow decline MarketWatch
12:12PM  Samsungs new smartphone features could beat Apple to the punch MarketWatch
12:07PM  Giuliani equates getting his iPhone unlocked at Apple store to FBI seeking to crack suspects phone MarketWatch
11:01AM  The super rich elite have more money than they know what to do with MarketWatch
10:36AM  Why its tough to tell if a mutual fund manager has really beaten the market MarketWatch
12:00AM  Apple gets into noise-cancellation with AirPods Pro Financial Times
Nov-01-19 09:33PM  The Best Stock Market Ever Heads Into Stocks Best Time of the Year
07:50PM  Garmin Flies Under the Radar. Its Stock Has Still Soared.
06:52PM  Time to Buy Facebook (FB) Stock After Earnings Despite Political Worries? Zacks
05:18PM  Nvidia's Jensen Huang named top-performing CEO of 2019 American City Business Journals
04:53PM  Googles Fitbit Acquisition Gets Instant Antitrust Scrutiny Bloomberg
04:24PM  S&P 500, Nasdaq Hit Record Highs: Apple, Facebook, Google Earnings, Fed Rate Cut Headlined Big Week Investor's Business Daily
04:22PM  Google To Buy Fitbit, Takes On Apple In Data Privacy For Wearables Investor's Business Daily
04:15PM  How Many Streaming Video Choices Are Too Many With Netflix, Amazon, Apple, Disney And More? Investor's Business Daily
03:52PM  What Are Warren Buffett's Top 10 Stock Holdings? Zacks
03:27PM  'Forging Their Own Path': The Top Stocks Owned By Millennials Benzinga
03:16PM  The Best Fidelity Funds for 401(k) Retirement Savers Kiplinger
03:14PM  UPDATE 1-Apple asks U.S. to waive tariffs on Chinese-made watches, iPhone parts, AirPods Reuters
02:54PM  Buy Apple Stock at New Highs Heading into the Holiday Shopping Season? Zacks
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM